1-Access Class Blog
2-Student will use Web site to respond to questions, use WORD to set up and then paste to comments.
Current Stock Value
52 week high
52 week low
Use Google Search to find where the corporate headquarters (MAIN OFFICES) are at.
EXAMPLE:
Coca-Cola Co
Current value $52.64
52 week high(12.14.09) $59.45
52 week low(12.14.09) $47.19
Corporate Atlanta Georgia
When Complete additional research sites
My stocks
ReplyDeleteCoca-Cola Co
Current value $52.64
52 week high(12.14.09) $59.45
52 week low(12.14.09) $47.19
Corporate Atlanta Georgia
BBT:US BB&T Corp North Carolina
Price29.020
52-Week High (05/12/10)35.72
52-Week Low (07/22/09)19.83
CLX:US Clorox Co CA
Price64.150
52-Week High (04/23/10)65.50
52-Week Low (06/10/09)53.12
AVP:US Avon Products Inc NY
Price27.710
52-Week High (12/04/09)36.39
52-Week Low (07/10/09)25.00
GLW:US Corning Inc NY
Price17.640
52-Week High (04/27/10)21.10
52-Week Low (07/08/09)13.98
My Stocks
ReplyDeleteCoca-Cola Co
Current value $52.64
52 week high (12.14.09) $59.45
52 week low (12.14.09) $47.19
Corporate Atlanta Georgia
CAT: US Caterpillar Inc
Current Value: 58.140
52-Week High (04/26/10)72.83
52-Week Low (07/08/09)30.01
Located in Canada
LH: US Laboratory Corp of America Holdings
Current value 76.230
52 week high (04/21/10)83.00
52 week Low (06/10/09)59.76
Located in Burlington, North Carolina
BBT: US BB&T Corp North Carolina
Value Price29.020
52-Week High (05/12/10)35.72
52-Week Low (07/22/09)19.83
AAPL:US Apple Inc
Value: 247.360
52-Week High (04/26/10)272.46
52-Week Low (06/23/09)132.88
Located in middle of Silicon Valley
SWN:US Southwestern Energy Co
ReplyDeletePrice42.500
52-Week High (01/11/10)52.82
52-Week Low (07/06/09)34.25
Head quarters Houston, Texas
RHT:US Red Hat Inc
Price29.330
52-Week High (04/14/10)32.19
52-Week Low (06/25/09)18.11
Head quarters Raleigh, NC
TSS:US Total System Services Inc
Price14.210
52-Week High (01/28/10)17.75
52-Week Low (07/13/09)12.60
Head quarters COLUMBUS, Georgia
WMT:US Wal-Mart Stores Inc
Price51.190
52-Week High (03/16/10)56.27
52-Week Low (07/10/09)47.35
Head quarters Bentonville, Arkansas
X:US United States Steel Corp
Price42.380
52-Week High (04/06/10)70.95
52-Week Low (07/08/09)29.35
Head quarters Pittsburgh, Pennsylvania
“5 Stock market values”
ReplyDeleteBy: Cole D.
Snap-On Inc.
Current Value $42.04
52 Week High (4/26/10)
$49.98
52 Week Low (7/8/09)
$26.03
Corporate- Kenosha, Wisconsin
Pepsi Co Inc.
Current Value $62.95
52 Week High (5/12/10)
$67.61
52 Week Low (6/17/09)
$52.11
Corporate- Purchase, New York
Motorola Inc.
Current Value $6.75
52 Week High (9/16/09)
$9.45
52 Week Low (7/13/09)
$5.91
Corporate- Schaumburg, Illinois
GameStop Corp.
Current Value $21.20
52 Week High (10/15/09)
$28.62
52 Week Low (9/25/10)
$17.12
Corporate- Grapevine, Texas
Microsoft Corp.
Current Value $25.34
52 Week High (4/23/10)
$31.58
52 Week Low (6/9/09)
$21.88
Corporate- Redmond, Washington
AAPL:US Apple Inc
ReplyDeleteCurrent value-$ 247.110
52 week high- (04/26/10) $ 272.46
52 week low- (04/26/10) $ 132.88
Infinite Loop Cupertino, CA
F:US Ford Motor Co
Current value- $ 11.290
52 week high- (04/26/10) $ 14.57
52 week low- (04/26/10) $ 5.21
1 American Rd. Dearborn, MI
CHK:US Chesapeake Energy Corp
Current value-$ 24.150
52 week high- (10/14/09) $ 30.00
52 week low- (10/14/09) $ 16.92
Oklahoma City, OK, United States
MSFT:US Microsoft Corp
Current value- $ 25.285
52 week high- (04/23/10) $ 31.58
52 week low- (04/23/10) $ 21.88
1 Microsoft Way Redmond, WA 98052
CMI:US Cummins Inc
Current value- $ 66.460
52 week high- (04/29/10) $ 76.95
52 week low-(04/29/10) $ 30.55
500 Jackson St. Columbus, IN 47201
NIKE Inc
ReplyDeletePrice70.840
52-Week High (05/04/10)78.55
52-Week Low (06/25/09)50.16
Nikes main headquarters is in orinin.
Gap Inc/The
Price21.700
52-Week High (04/26/10)26.34
52-Week Low (07/09/09)14.65
Gaps main headquarters is found in San Francisco
Torchmark Corp
Price50.990
52-Week High (04/26/10)56.54
52-Week Low (07/08/09)32.89
Torchmarks main headquarters is located in Mckinlly, Texas
Bed Bath & Beyond Inc
Price43.630
52-Week High (04/26/10)48.52
52-Week Low (05/07/10)26.50
Bed Bath & Beyonds main headquarters is located in New Jersey.
Aetna Inc
Price29.290
52-Week High (04/06/10)35.96
52-Week Low (06/16/09)22.24
St. Jude Medical
ReplyDeletePrice: $36.45
Week High: $ 42.87
Week Low: $31.66
Consol Energy
Price:$36.97
Week High: $58.00
Week Low: $28.60
Abercrombie & FI
Price: $34.98
Week High:$ 51.12
Week Low:$22.70
Csx corp
Price: $50.08
Week High:$ 62.00
Week Low:$ 30.25
Amgen Inc
Price:$53.64
Week High:$64.76
Week Low:$ 49.21
1. Wal-mart Stores Inc.
ReplyDeleteCurrent Value: 51.180
High : 56.27
Low: 47.35
Head Quarters Located: Bentonville, Arkansas
2. American Express
Current Value : 38.680
High : 49.19
Low: 22.00
Head Quarters Located: New York
3. Apple Inc.
Current Value: 247.839
High: 272.46
Low: 132.88
Head Quarters Located: California
4. Kraft foods Inc.
Current Value: 29.070
High : 31.09
Low: 24.80
Head Quarters: Northfield, IL
5. JC Penney Co Inc
Current Value: 25.750
High: 37.21
Low: 23.92
Head Quarter Located: Plano, TX